Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 580.0 580.0 575.0 580.0 1000.00
22 Aug, 2014 590.0 590.0 580.0 590.0 4200.00
21 Aug, 2014 590.0 594.0 580.0 580.0 4132.00
20 Aug, 2014 590.0 590.0 590.0 590.0 -
19 Aug, 2014 590.0 595.0 590.0 590.0 401.00
18 Aug, 2014 590.0 590.0 590.0 590.0 -
15 Aug, 2014 590.0 590.0 590.0 590.0 -
14 Aug, 2014 590.0 590.0 590.0 590.0 -
13 Aug, 2014 590.0 590.0 580.0 590.0 673.00
12 Aug, 2014 590.0 590.0 590.0 590.0 -