Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 590.0 590.0 590.0 590.0 -
08 Sep, 2014 590.0 590.0 590.0 590.0 -
05 Sep, 2014 590.0 590.0 584.0 590.0 2.00
04 Sep, 2014 590.0 590.0 590.0 590.0 -
03 Sep, 2014 590.0 590.0 573.0 590.0 1110.00
02 Sep, 2014 590.0 590.0 590.0 590.0 -
01 Sep, 2014 590.0 590.0 590.0 590.0 -
29 Aug, 2014 580.0 580.0 580.0 580.0 750.00
28 Aug, 2014 590.0 590.0 590.0 590.0 -
27 Aug, 2014 590.0 590.0 590.0 590.0 -