Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 590.0 590.0 590.0 590.0 -
08 Aug, 2014 590.0 590.0 570.0 590.0 759.00
07 Aug, 2014 605.0 605.0 605.0 605.0 -
06 Aug, 2014 605.0 605.0 605.0 605.0 -
05 Aug, 2014 605.0 605.0 605.0 605.0 -
04 Aug, 2014 605.0 605.0 605.0 605.0 -
01 Aug, 2014 605.0 605.0 605.0 605.0 -
31 Jul, 2014 605.0 605.0 605.0 605.0 -
30 Jul, 2014 605.0 605.0 580.0 605.0 1500.00
29 Jul, 2014 605.0 605.0 595.0 605.0 3.00