Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 717.5 717.5 710.5 717.5 143.00
17 Nov, 2014 717.5 717.5 717.5 717.5 -
14 Nov, 2014 728.0 729.0 717.5 717.5 9554.00
13 Nov, 2014 717.5 735.0 715.0 717.5 7158.00
12 Nov, 2014 717.5 731.15 717.5 717.5 5080.00
11 Nov, 2014 717.5 728.0 717.5 717.5 461.00
10 Nov, 2014 717.5 735.0 704.6 717.5 13.17 Thousand
07 Nov, 2014 717.5 717.5 707.0 717.5 10.75 Thousand
06 Nov, 2014 717.5 717.5 708.0 717.5 675.00
05 Nov, 2014 700.47 724.0 700.47 717.5 11.8 Thousand