Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 730.0 747.0 715.0 730.0 4433.00
15 Dec, 2014 730.0 747.0 730.0 730.0 176.00
12 Dec, 2014 730.0 730.0 730.0 730.0 -
11 Dec, 2014 730.0 748.0 730.0 730.0 1180.00
10 Dec, 2014 730.0 730.0 713.0 730.0 1060.00
09 Dec, 2014 720.0 739.6 712.13 730.0 8410.00
08 Dec, 2014 720.0 725.0 700.0 720.0 7551.00
05 Dec, 2014 720.0 725.0 707.0 720.0 3680.00
04 Dec, 2014 720.0 725.0 720.0 720.0 34.00
03 Dec, 2014 720.0 725.0 710.0 720.0 236.85 Thousand