Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 805.0 805.0 805.0 805.0 -
29 Jan, 2015 802.5 813.0 800.0 802.5 2744.00
28 Jan, 2015 802.5 813.0 802.5 802.5 368.00
27 Jan, 2015 802.5 810.0 802.5 802.5 500.00
26 Jan, 2015 802.5 802.5 785.0 802.5 1000.00
23 Jan, 2015 802.5 802.5 802.5 802.5 -
22 Jan, 2015 802.5 809.0 802.5 802.5 400.00
21 Jan, 2015 780.0 810.0 770.0 802.5 3337.00
20 Jan, 2015 780.0 795.0 780.0 780.0 250.00
19 Jan, 2015 757.5 780.0 755.0 780.0 5160.00