Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 810.0 822.5 795.0 815.0 10.93 Thousand
27 Apr, 2015 812.5 815.0 805.0 810.0 6250.00
24 Apr, 2015 812.5 812.5 790.0 812.5 2316.00
23 Apr, 2015 812.5 812.5 775.0 812.5 8778.00
22 Apr, 2015 835.0 836.5 782.0 812.5 4469.00
21 Apr, 2015 840.0 840.0 830.0 835.0 664.00
20 Apr, 2015 860.0 890.0 840.0 890.0 802.00
17 Apr, 2015 860.0 860.0 835.0 860.0 4070.00
16 Apr, 2015 865.0 865.0 800.0 865.0 446.09 Thousand
15 Apr, 2015 865.0 865.0 840.0 865.0 448.00