Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1261.5 1295.0 1238.0 1261.5 1076.00
26 Nov, 2015 1262.5 1300.0 1262.5 1262.5 404.00
25 Nov, 2015 1242.5 1280.0 1242.5 1242.5 626.00
24 Nov, 2015 1235.0 1270.0 1235.0 1235.0 200.00
23 Nov, 2015 1235.0 1265.0 1235.0 1235.0 157.00
20 Nov, 2015 1235.0 1235.0 1203.5 1235.0 208.00
19 Nov, 2015 1267.5 1290.0 1208.75 1235.0 2354.00
18 Nov, 2015 1267.5 1267.5 1240.0 1267.5 600.00
17 Nov, 2015 1267.5 1295.0 1240.0 1267.5 363.13 Thousand
16 Nov, 2015 1262.5 1290.0 1241.0 1267.5 4322.00