Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 1262.5 1300.0 1262.5 1262.5 403.00
24 Dec, 2015 1237.5 1237.5 1237.5 1237.5 -
23 Dec, 2015 1237.5 1262.24 1218.75 1237.5 32.91 Thousand
22 Dec, 2015 1237.5 1245.0 1233.0 1237.5 372.00
21 Dec, 2015 1237.5 1237.5 1237.5 1237.5 -
18 Dec, 2015 1237.5 1237.5 1180.32 1237.5 1000.00
17 Dec, 2015 1250.0 1250.0 1250.0 1250.0 -
16 Dec, 2015 1250.0 1250.0 1250.0 1250.0 -
15 Dec, 2015 1250.0 1250.0 1200.0 1250.0 84.00
14 Dec, 2015 1250.0 1250.0 1215.0 1250.0 555.00