Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 1155.0 1155.0 1150.0 1155.0 2144.00
26 Jan, 2016 1155.0 1155.0 1115.0 1155.0 807.00
25 Jan, 2016 1162.5 1162.5 1125.0 1162.5 679.00
22 Jan, 2016 1162.5 1165.59 1150.0 1150.0 710.00
21 Jan, 2016 1162.5 1162.5 1130.0 1162.5 1046.00
20 Jan, 2016 1215.0 1220.0 1150.0 1185.0 2018.00
19 Jan, 2016 1215.0 1230.0 1215.0 1215.0 432.00
18 Jan, 2016 1220.0 1240.0 1190.0 1215.0 16.57 Thousand
15 Jan, 2016 1255.0 1257.0 1191.8 1220.0 5495.00
14 Jan, 2016 1255.0 1299.0 1255.0 1255.0 6175.00