Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1115.0 1115.0 1038.68 1115.0 86.63 Thousand
22 Mar, 2016 1157.5 1170.0 1100.0 1125.0 2784.00
21 Mar, 2016 1160.0 1177.0 1115.0 1157.5 5341.00
18 Mar, 2016 1160.0 1177.0 1160.0 1160.0 288.00
17 Mar, 2016 1160.0 1160.0 1160.0 1160.0 2000.00
16 Mar, 2016 1160.0 1160.0 1160.0 1160.0 -
15 Mar, 2016 1160.0 1177.0 1138.0 1160.0 10.31 Thousand
14 Mar, 2016 1157.5 1165.0 1138.0 1160.0 1719.00
11 Mar, 2016 1157.5 1165.0 1138.0 1157.5 11.5 Thousand
10 Mar, 2016 1157.5 1165.0 1157.5 1157.5 59.00