Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 1032.5 1050.0 1032.5 1032.5 3126.00
06 May, 2016 1032.5 1050.0 1010.0 1032.5 652.00
05 May, 2016 1032.5 1032.5 1020.0 1032.5 2455.00
04 May, 2016 1032.5 1055.0 1010.0 1032.5 260.00
03 May, 2016 1032.5 1055.0 1032.5 1032.5 188.00
29 Apr, 2016 1032.5 1058.0 1010.0 1032.5 15.74 Thousand
28 Apr, 2016 1032.5 1065.0 1010.0 1032.5 11.36 Thousand
27 Apr, 2016 1032.5 1050.0 1003.25 1032.5 8868.00
26 Apr, 2016 1032.5 1032.5 1032.5 1032.5 -
25 Apr, 2016 1032.5 1060.0 1032.5 1032.5 660.00