Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 962.5 | 987.0 | 947.5 | 947.5 | 1259.00 |
| 04 Jul, 2016 | 962.5 | 990.0 | 925.75 | 962.5 | 2832.00 |
| 01 Jul, 2016 | 962.5 | 995.0 | 927.0 | 962.5 | 4785.00 |
| 30 Jun, 2016 | 962.5 | 1000.0 | 962.5 | 962.5 | 7006.00 |
| 29 Jun, 2016 | 962.5 | 985.0 | 925.0 | 962.5 | 2373.00 |
| 28 Jun, 2016 | 962.5 | 985.0 | 925.0 | 962.5 | 1594.00 |
| 27 Jun, 2016 | 962.5 | 990.0 | 927.0 | 962.5 | 595.00 |
| 24 Jun, 2016 | 985.0 | 999.0 | 915.0 | 962.5 | 6840.00 |
| 23 Jun, 2016 | 1005.0 | 1035.0 | 1005.0 | 1005.0 | 4063.00 |
| 22 Jun, 2016 | 1005.0 | 1045.0 | 1005.0 | 1005.0 | 9929.00 |
BWRA
BWY
BXP
BVA
BVC
BVT