Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 975.0 990.0 975.0 975.0 350.00
15 Aug, 2016 975.0 989.0 975.0 975.0 3343.00
12 Aug, 2016 975.0 990.0 975.0 975.0 2605.00
11 Aug, 2016 975.0 994.0 975.0 975.0 500.00
10 Aug, 2016 975.0 995.0 975.0 975.0 4315.00
09 Aug, 2016 975.0 983.0 975.0 975.0 1650.00
08 Aug, 2016 975.0 985.0 955.0 985.0 9625.00
05 Aug, 2016 975.0 985.0 967.0 975.0 3742.00
04 Aug, 2016 975.0 1025.0 965.0 975.0 5135.00
03 Aug, 2016 975.0 1016.67 975.0 975.0 10.9 Thousand