Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1125.0 | 1140.0 | 1083.52 | 1125.0 | 1498.00 |
| 13 Sep, 2016 | 1125.0 | 1150.0 | 1075.0 | 1125.0 | 4977.00 |
| 12 Sep, 2016 | 1125.0 | 1130.0 | 1075.0 | 1125.0 | 3525.00 |
| 09 Sep, 2016 | 1125.0 | 1138.0 | 1125.0 | 1125.0 | 1172.00 |
| 08 Sep, 2016 | 1125.0 | 1140.0 | 1087.0 | 1125.0 | 1924.00 |
| 07 Sep, 2016 | 1125.0 | 1150.0 | 1090.0 | 1125.0 | 8869.00 |
| 06 Sep, 2016 | 1125.0 | 1150.0 | 1125.0 | 1125.0 | 191.00 |
| 05 Sep, 2016 | 1125.0 | 1160.0 | 1087.0 | 1130.0 | 4212.00 |
| 02 Sep, 2016 | 1125.0 | 1170.0 | 1125.0 | 1125.0 | 17.18 Thousand |
| 01 Sep, 2016 | 1125.0 | 1175.0 | 1125.0 | 1125.0 | 1950.00 |
BWRA
BWY
BXP
BVA
BVC
BVT