Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1367.5 1400.0 1367.5 1367.5 143.00
08 Nov, 2016 1380.0 1380.0 1380.0 1380.0 -
07 Nov, 2016 1380.0 1380.9 1380.0 1380.0 121.00
04 Nov, 2016 1380.0 1380.0 1380.0 1380.0 -
03 Nov, 2016 1380.0 1382.0 1342.0 1380.0 2294.00
02 Nov, 2016 1375.0 1400.0 1361.7 1380.0 878.00
01 Nov, 2016 1375.0 1375.0 1328.0 1375.0 1884.00
31 Oct, 2016 1382.5 1419.05 1335.0 1375.0 10.18 Thousand
28 Oct, 2016 1377.5 1425.0 1335.0 1382.5 1104.00
27 Oct, 2016 1392.5 1400.0 1335.0 1377.5 2044.00