Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 1720.0 1790.0 1718.0 1770.0 17.77 Thousand
17 Mar, 2017 1720.0 1764.0 1718.0 1764.0 923.00
16 Mar, 2017 1720.0 1765.0 1720.0 1720.0 3671.00
15 Mar, 2017 1720.0 1759.6 1710.0 1720.0 2896.00
14 Mar, 2017 1717.5 1765.0 1710.0 1720.0 1380.00
13 Mar, 2017 1717.5 1760.0 1717.5 1717.5 1277.00
10 Mar, 2017 1717.5 1760.0 1706.45 1717.5 8937.00
09 Mar, 2017 1717.5 1758.5 1717.5 1717.5 6186.00
08 Mar, 2017 1717.5 1759.0 1706.45 1717.5 2848.00
07 Mar, 2017 1717.5 1750.0 1717.5 1717.5 1970.00