Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1677.5 1725.0 1677.5 1677.5 8193.00
18 Apr, 2017 1662.5 1700.0 1633.0 1675.0 6624.00
13 Apr, 2017 1628.0 1700.0 1628.0 1662.5 11.83 Thousand
12 Apr, 2017 1655.0 1655.0 1600.0 1625.0 13.35 Thousand
11 Apr, 2017 1768.0 1768.0 1650.0 1675.0 7027.00
10 Apr, 2017 1775.0 1775.0 1730.0 1775.0 5401.00
07 Apr, 2017 1775.0 1800.0 1771.7 1775.0 6322.00
06 Apr, 2017 1787.5 1825.0 1740.0 1775.0 8487.00
05 Apr, 2017 1800.0 1850.0 1788.0 1800.0 2789.00
04 Apr, 2017 1800.0 1825.0 1766.0 1800.0 4226.00