Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1950.0 | 1998.05 | 1918.0 | 1950.0 | 2757.00 |
| 01 Jun, 2017 | 1967.0 | 1967.0 | 1915.0 | 1950.0 | 3334.00 |
| 31 May, 2017 | 1977.5 | 2025.0 | 1977.5 | 1977.5 | 926.00 |
| 30 May, 2017 | 1972.5 | 1993.75 | 1940.0 | 1977.5 | 1859.00 |
| 26 May, 2017 | 1972.5 | 1992.5 | 1972.5 | 1972.5 | 2644.00 |
| 25 May, 2017 | 1970.0 | 1995.0 | 1925.0 | 1970.0 | 1424.00 |
| 24 May, 2017 | 1970.0 | 2000.0 | 1952.0 | 1970.0 | 2264.00 |
| 23 May, 2017 | 1970.0 | 2000.0 | 1938.0 | 1970.0 | 4776.00 |
| 22 May, 2017 | 1970.0 | 1970.0 | 1925.0 | 1970.0 | 3373.00 |
| 19 May, 2017 | 1988.0 | 1988.0 | 1923.62 | 1982.5 | 6349.00 |
BWRA
BWY
BXP
BVA
BVC
BVT