Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 1910.0 1915.0 1910.0 1910.0 253.00
29 Jun, 2017 1910.0 1918.0 1910.0 1910.0 595.00
28 Jun, 2017 1917.5 1952.79 1879.25 1910.0 2414.00
27 Jun, 2017 1910.0 1917.5 1910.0 1917.5 105.00
26 Jun, 2017 1905.0 1925.0 1904.0 1905.0 778.00
23 Jun, 2017 1905.0 1950.0 1900.0 1905.0 75.63 Thousand
22 Jun, 2017 1905.0 1905.0 1895.0 1905.0 627.00
21 Jun, 2017 1905.0 1905.0 1895.0 1905.0 2963.00
20 Jun, 2017 1905.0 1905.0 1895.0 1905.0 2083.00
19 Jun, 2017 1905.0 1940.0 1895.0 1905.0 908.00