Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 2500.0 2650.0 2500.0 2617.5 2843.00
22 Sep, 2017 2415.0 2470.0 2365.0 2462.5 3795.00
21 Sep, 2017 2432.5 2455.0 2402.0 2432.5 721.00
20 Sep, 2017 2450.0 2466.0 2378.53 2432.5 2188.00
19 Sep, 2017 2475.0 2523.0 2427.0 2450.0 942.00
18 Sep, 2017 2487.5 2525.0 2475.0 2475.0 1011.00
15 Sep, 2017 2550.0 2550.0 2430.0 2487.5 2629.00
14 Sep, 2017 2587.5 2621.25 2555.0 2587.5 681.00
13 Sep, 2017 2587.5 2617.0 2550.0 2550.0 732.00
12 Sep, 2017 2600.0 2621.25 2525.0 2587.5 500.00