Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 2450.0 2495.0 2411.0 2450.0 3236.00
03 Nov, 2017 2437.5 2475.0 2410.0 2450.0 6691.00
02 Nov, 2017 2400.0 2466.0 2360.0 2437.5 2744.00
01 Nov, 2017 2450.0 2450.0 2351.0 2400.0 4184.00
31 Oct, 2017 2450.0 2492.49 2400.0 2450.0 2736.00
30 Oct, 2017 2537.5 2575.0 2435.0 2450.0 3411.00
27 Oct, 2017 2537.5 2556.25 2515.0 2537.5 6014.00
26 Oct, 2017 2400.0 2548.0 2355.0 2537.5 5587.00
25 Oct, 2017 2425.0 2465.0 2350.0 2425.0 18.25 Thousand
24 Oct, 2017 2425.0 2475.0 2375.0 2425.0 2856.00