Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 2475.0 2485.0 2430.0 2475.0 1787.00
03 Jan, 2018 2475.0 2500.0 2436.0 2475.0 746.00
02 Jan, 2018 2475.0 2488.5 2430.0 2475.0 3395.00
29 Dec, 2017 2475.0 2475.0 2425.0 2475.0 566.00
28 Dec, 2017 2475.0 2475.0 2425.0 2475.0 171.00
27 Dec, 2017 2475.0 2475.0 2425.0 2475.0 853.00
22 Dec, 2017 2500.0 2500.0 2475.0 2487.5 691.00
21 Dec, 2017 2537.5 2575.0 2515.0 2537.5 989.00
20 Dec, 2017 2538.0 2538.0 2520.0 2537.5 426.00
19 Dec, 2017 2550.0 2598.0 2530.0 2550.0 1002.00