Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 2370.0 2370.0 2280.0 2320.0 2835.00
31 Jan, 2018 2405.0 2405.0 2355.0 2375.0 1264.00
30 Jan, 2018 2485.0 2485.0 2353.0 2405.0 5416.00
29 Jan, 2018 2500.0 2510.0 2450.0 2485.0 1782.00
26 Jan, 2018 2495.0 2540.0 2465.0 2500.0 1456.00
25 Jan, 2018 2475.0 2519.16 2465.0 2495.0 1547.00
24 Jan, 2018 2475.0 2475.0 2450.0 2475.0 1062.00
23 Jan, 2018 2475.0 2510.0 2455.0 2475.0 130.00
22 Jan, 2018 2475.0 2500.0 2455.0 2475.0 1196.00
19 Jan, 2018 2475.0 2520.0 2435.0 2475.0 1708.00