Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2240.0 2263.2 2205.0 2240.0 1660.00
28 Feb, 2018 2215.0 2280.0 2200.0 2240.0 2720.00
27 Feb, 2018 2195.0 2250.0 2175.0 2215.0 2440.00
26 Feb, 2018 2128.0 2220.0 2128.0 2195.0 3048.00
23 Feb, 2018 2120.0 2160.0 2070.0 2070.0 1017.00
22 Feb, 2018 2120.0 2160.0 2080.0 2120.0 3260.00
21 Feb, 2018 2170.0 2175.0 2110.0 2140.0 2569.00
20 Feb, 2018 2170.0 2210.0 2170.0 2170.0 786.00
19 Feb, 2018 2170.0 2210.0 2130.0 2170.0 2591.00
16 Feb, 2018 2135.0 2200.0 2135.0 2170.0 4184.00