Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 2840.0 2880.0 2840.0 2840.0 5661.00
12 Jun, 2018 2840.0 2880.0 2835.0 2840.0 2212.00
11 Jun, 2018 2800.0 2890.0 2800.0 2860.0 4008.00
08 Jun, 2018 2785.0 2820.0 2785.0 2785.0 355.00
07 Jun, 2018 2770.0 2820.0 2770.0 2770.0 812.00
06 Jun, 2018 2770.0 2820.0 2770.0 2770.0 555.00
05 Jun, 2018 2770.0 2820.0 2770.0 2770.0 113.00
04 Jun, 2018 2735.0 2890.0 2735.0 2770.0 2686.00
01 Jun, 2018 2685.0 2780.0 2685.0 2730.0 1102.00
31 May, 2018 2680.0 2715.0 2666.0 2680.0 551.00