Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3030.0 3080.0 3026.0 3080.0 1102.00
10 Jul, 2018 3030.0 3068.0 3020.0 3030.0 938.00
09 Jul, 2018 3030.0 3070.0 3017.0 3030.0 1542.00
06 Jul, 2018 3030.0 3080.0 3010.0 3030.0 694.00
05 Jul, 2018 3003.0 3079.0 3003.0 3010.0 7393.00
04 Jul, 2018 2965.0 3020.0 2965.0 2985.0 8114.00
03 Jul, 2018 2940.0 2980.0 2940.0 2960.0 5641.00
02 Jul, 2018 2940.0 2978.0 2940.0 2940.0 623.00
29 Jun, 2018 2940.0 2970.0 2940.0 2940.0 533.00
28 Jun, 2018 2940.0 2980.0 2940.0 2940.0 5061.00