Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 3275.0 3276.0 3256.0 3275.0 2827.00
05 Sep, 2018 3275.0 3300.0 3255.0 3300.0 826.00
04 Sep, 2018 3245.0 3290.0 3215.0 3275.0 3061.00
03 Sep, 2018 3290.0 3339.5 3222.0 3245.0 16.89 Thousand
31 Aug, 2018 3290.0 3300.0 3290.0 3290.0 3727.00
30 Aug, 2018 3176.0 3300.0 3176.0 3275.0 2403.00
29 Aug, 2018 3100.0 3172.0 3100.0 3140.0 1539.00
28 Aug, 2018 3025.0 3100.0 3025.0 3075.0 4807.00
24 Aug, 2018 2970.0 3026.0 2950.0 2970.0 1657.00
23 Aug, 2018 3000.0 3000.0 2904.5 2970.0 5844.00