Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2900.0 2912.0 2880.0 2900.0 3212.00
31 Oct, 2018 2765.0 2916.0 2740.0 2850.0 19.12 Thousand
30 Oct, 2018 2760.0 2820.0 2725.6 2765.0 4545.00
29 Oct, 2018 2760.0 2800.0 2720.0 2750.0 2681.00
26 Oct, 2018 2740.0 2813.0 2701.85 2760.0 5367.00
25 Oct, 2018 2785.0 2800.0 2702.0 2750.0 8308.00
24 Oct, 2018 2840.0 2880.0 2810.0 2840.0 17.36 Thousand
23 Oct, 2018 2850.0 2870.0 2780.0 2835.0 4121.00
22 Oct, 2018 2860.0 2884.0 2820.0 2850.0 2687.00
19 Oct, 2018 2885.0 2885.0 2850.0 2860.0 2621.00