Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 3040.0 3100.0 3020.0 3065.0 623.00
28 Dec, 2018 3035.0 3074.0 2973.0 3040.0 4451.00
27 Dec, 2018 3035.0 3035.0 2989.5 3035.0 640.00
24 Dec, 2018 3035.0 3100.0 2970.0 3010.0 3994.00
21 Dec, 2018 2950.0 3067.5 2900.0 3035.0 4300.00
20 Dec, 2018 2950.0 3035.0 2920.0 2950.0 7817.00
19 Dec, 2018 3025.0 3037.0 2905.0 2960.0 6301.00
18 Dec, 2018 3199.0 3199.0 2957.5 3025.0 38.83 Thousand
17 Dec, 2018 3210.0 3230.0 3178.4 3210.0 4000.00
14 Dec, 2018 3210.0 3210.0 3178.4 3210.0 741.00