Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 3210.0 3265.0 3170.0 3210.0 2954.00
28 Jan, 2019 3152.0 3270.0 3152.0 3210.0 22.9 Thousand
25 Jan, 2019 3155.0 3155.0 3150.0 3150.0 2385.00
24 Jan, 2019 3155.0 3230.0 3155.0 3175.0 6123.00
23 Jan, 2019 3100.0 3200.0 3075.0 3150.0 12.43 Thousand
22 Jan, 2019 3095.0 3127.0 3075.0 3100.0 947.00
21 Jan, 2019 3075.0 3122.0 3070.0 3095.0 3450.00
18 Jan, 2019 3040.0 3100.0 3040.0 3040.0 14.84 Thousand
17 Jan, 2019 3040.0 3100.0 3004.0 3040.0 1487.00
16 Jan, 2019 3025.0 3080.0 2985.0 3040.0 657.00