Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3820.0 | 3835.0 | 3785.0 | 3795.0 | 1872.00 |
| 11 Mar, 2019 | 3795.0 | 3850.0 | 3735.0 | 3800.0 | 10.98 Thousand |
| 08 Mar, 2019 | 3795.0 | 3830.0 | 3750.0 | 3795.0 | 932.00 |
| 07 Mar, 2019 | 3910.0 | 3910.0 | 3740.0 | 3795.0 | 14.55 Thousand |
| 06 Mar, 2019 | 3865.0 | 3994.0 | 3865.0 | 3940.0 | 36.13 Thousand |
| 05 Mar, 2019 | 3765.0 | 3915.0 | 3765.0 | 3865.0 | 29.5 Thousand |
| 04 Mar, 2019 | 3760.0 | 3800.0 | 3680.0 | 3750.0 | 4169.00 |
| 01 Mar, 2019 | 3732.0 | 3800.0 | 3732.0 | 3760.0 | 793.00 |
| 28 Feb, 2019 | 3700.0 | 3725.0 | 3655.0 | 3685.0 | 25.7 Thousand |
| 27 Feb, 2019 | 3675.0 | 3725.0 | 3633.0 | 3700.0 | 4446.00 |
BWRA
BWY
BXP
BVA
BVC
BVT