Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 3675.0 3750.0 3675.0 3750.0 2679.00
08 Apr, 2019 3685.0 3700.0 3640.0 3675.0 3754.00
05 Apr, 2019 3685.0 3715.0 3630.0 3685.0 7540.00
04 Apr, 2019 3610.0 3715.0 3565.0 3685.0 2101.00
03 Apr, 2019 3700.0 3715.0 3557.5 3610.0 5628.00
02 Apr, 2019 3735.0 3785.0 3605.0 3700.0 2526.00
01 Apr, 2019 3800.0 3810.0 3700.0 3735.0 8593.00
29 Mar, 2019 3720.0 3850.0 3720.0 3800.0 10.24 Thousand
28 Mar, 2019 3615.0 3698.0 3580.0 3600.0 1062.00
27 Mar, 2019 3615.0 3640.0 3570.0 3615.0 2231.00