Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 3965.0 3970.0 3801.3 3850.0 4941.00
09 May, 2019 3950.0 4040.0 3900.0 3965.0 4446.00
08 May, 2019 3975.0 4049.0 3908.4 3950.0 4511.00
07 May, 2019 3975.0 4100.0 3907.5 4100.0 5267.00
03 May, 2019 4000.0 4050.0 3915.0 3975.0 2016.00
02 May, 2019 4000.0 4040.0 3950.0 4000.0 1497.00
01 May, 2019 4000.0 4040.0 4000.0 4000.0 44.25 Thousand
30 Apr, 2019 3975.0 4050.0 3975.0 4000.0 3361.00
29 Apr, 2019 3975.0 4049.0 3965.0 3975.0 17.39 Thousand
26 Apr, 2019 3975.0 4020.0 3945.0 3975.0 7037.00