Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 3685.0 3695.0 3625.0 3660.0 65.79 Thousand
07 Jun, 2019 3705.0 3715.0 3653.5 3685.0 866.00
06 Jun, 2019 3700.0 3750.0 3660.0 3705.0 4478.00
05 Jun, 2019 3700.0 3738.0 3675.0 3700.0 3986.00
04 Jun, 2019 3700.0 3740.0 3665.0 3700.0 1464.00
03 Jun, 2019 3700.0 3743.0 3685.0 3700.0 3663.00
31 May, 2019 3735.0 3775.0 3685.0 3700.0 4170.00
30 May, 2019 3660.0 3720.0 3634.0 3710.0 4068.00
29 May, 2019 3710.0 3745.0 3620.0 3660.0 4137.00
28 May, 2019 3850.0 3870.0 3605.0 3710.0 5844.00