Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 3930.0 3980.0 3863.0 3890.0 5115.00
05 Jul, 2019 3865.0 4010.0 3855.0 3945.0 4057.00
04 Jul, 2019 3850.0 3950.0 3850.0 3865.0 1495.00
03 Jul, 2019 3765.0 3900.0 3760.0 3850.0 3043.00
02 Jul, 2019 3765.0 3830.0 3755.0 3765.0 331.00
01 Jul, 2019 3740.0 3800.0 3690.0 3765.0 3705.00
28 Jun, 2019 3720.0 3755.0 3692.0 3740.0 6455.00
27 Jun, 2019 3720.0 3760.0 3720.0 3720.0 604.00
26 Jun, 2019 3720.0 3755.0 3689.2 3720.0 1300.00
25 Jun, 2019 3745.0 3765.0 3685.0 3720.0 11.24 Thousand