Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 3900.0 3950.0 3855.0 3890.0 3766.00
02 Aug, 2019 3797.5 3947.9 3797.5 3900.0 4188.00
01 Aug, 2019 3790.0 3835.0 3725.0 3775.0 1444.00
31 Jul, 2019 3705.0 3825.0 3701.0 3790.0 9226.00
30 Jul, 2019 3727.0 3727.0 3685.0 3705.0 3841.00
29 Jul, 2019 3750.0 3820.0 3700.0 3750.0 591.00
26 Jul, 2019 3750.0 3815.0 3700.0 3750.0 935.00
25 Jul, 2019 3700.0 3820.0 3700.0 3750.0 2376.00
24 Jul, 2019 3715.0 3770.0 3675.0 3675.0 35.47 Thousand
23 Jul, 2019 3733.0 3733.0 3715.0 3715.0 4801.00