Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 3525.0 3537.0 3452.0 3495.0 1325.00
14 Oct, 2019 3530.0 3530.0 3460.0 3525.0 1562.00
11 Oct, 2019 3540.0 3550.0 3500.0 3550.0 1259.00
10 Oct, 2019 3540.0 3540.0 3500.0 3540.0 663.00
09 Oct, 2019 3540.0 3540.0 3500.0 3540.0 3181.00
08 Oct, 2019 3540.0 3540.0 3500.0 3540.0 1220.00
07 Oct, 2019 3525.0 3570.0 3500.0 3500.0 3301.00
04 Oct, 2019 3490.0 3550.0 3453.0 3525.0 6497.00
03 Oct, 2019 3680.0 3710.0 3430.0 3490.0 11.74 Thousand
02 Oct, 2019 3690.0 3690.0 3640.0 3680.0 773.00