Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 3290.0 3328.0 3283.0 3290.0 188.00
11 Nov, 2019 3315.0 3346.5 3250.0 3290.0 2263.00
08 Nov, 2019 3300.0 3347.0 3275.0 3280.0 898.00
07 Nov, 2019 3255.0 3280.0 3233.5 3280.0 3816.00
06 Nov, 2019 3330.0 3357.0 3230.7 3255.0 848.00
05 Nov, 2019 3330.0 3357.0 3309.0 3330.0 579.00
04 Nov, 2019 3340.0 3367.0 3300.0 3330.0 1592.00
01 Nov, 2019 3340.0 3358.0 3300.0 3340.0 1958.00
31 Oct, 2019 3340.0 3380.0 3300.0 3340.0 1304.00
30 Oct, 2019 3310.0 3380.0 3300.0 3340.0 1960.00