Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 3150.0 3270.0 3125.0 3235.0 3844.00
23 Dec, 2019 3125.0 3162.0 3112.5 3150.0 3506.00
20 Dec, 2019 3115.0 3145.0 3092.0 3100.0 5202.00
19 Dec, 2019 3125.0 3150.0 3080.0 3120.0 22.72 Thousand
18 Dec, 2019 3125.0 3170.0 3070.0 3170.0 13.61 Thousand
17 Dec, 2019 3110.0 3170.0 3073.0 3125.0 3510.00
16 Dec, 2019 3220.0 3220.0 3080.0 3110.0 8781.00
13 Dec, 2019 3215.0 3247.5 3190.0 3225.0 6174.00
12 Dec, 2019 3195.0 3240.0 3130.0 3195.0 4149.00
11 Dec, 2019 3254.5 3254.5 3177.0 3195.0 2533.00