Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 4165.0 4230.0 4125.0 4165.0 1203.00
17 Jun, 2020 4195.0 4225.0 4100.0 4165.0 2843.00
16 Jun, 2020 4250.0 4275.0 4105.0 4175.0 6847.00
15 Jun, 2020 4165.0 4251.0 4133.0 4250.0 2851.00
12 Jun, 2020 4220.0 4220.0 3945.0 4150.0 11.68 Thousand
11 Jun, 2020 4250.0 4300.0 4200.0 4250.0 5778.00
10 Jun, 2020 4250.0 4300.0 4200.0 4250.0 1514.00
09 Jun, 2020 4265.0 4320.0 4200.0 4250.0 3839.00
08 Jun, 2020 4250.0 4300.0 4200.0 4265.0 2953.00
05 Jun, 2020 4250.0 4300.0 4200.0 4250.0 2858.00