Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 4100.0 4200.0 4080.0 4125.0 1463.00
15 Jul, 2020 4100.0 4200.0 4035.0 4100.0 4399.00
14 Jul, 2020 4100.0 4200.0 4030.0 4100.0 2825.00
13 Jul, 2020 4140.0 4140.0 4010.0 4100.0 5787.00
10 Jul, 2020 4160.0 4210.0 4100.0 4160.0 1584.00
09 Jul, 2020 4160.0 4200.0 4100.0 4150.0 2262.00
08 Jul, 2020 4250.0 4300.0 4133.0 4160.0 4361.00
07 Jul, 2020 4250.0 4250.0 4160.0 4250.0 7306.00
06 Jul, 2020 4250.0 4300.0 4200.0 4300.0 563.00
03 Jul, 2020 4250.0 4250.0 4200.0 4250.0 901.00