Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 4450.0 4450.0 4421.0 4450.0 1636.00
19 Jan, 2021 4450.0 4463.0 4404.0 4450.0 12.81 Thousand
18 Jan, 2021 4430.0 4475.0 4400.0 4450.0 9009.00
15 Jan, 2021 4405.0 4500.0 4381.0 4430.0 2565.00
14 Jan, 2021 4325.0 4435.0 4250.0 4380.0 2599.00
13 Jan, 2021 4315.0 4350.0 4280.0 4325.0 5724.00
12 Jan, 2021 4260.0 4350.0 4250.0 4315.0 2766.00
11 Jan, 2021 4265.0 4320.0 4260.0 4260.0 920.00
08 Jan, 2021 4275.0 4339.0 4250.0 4300.0 8733.00
07 Jan, 2021 4275.0 4340.0 4200.0 4270.0 17.83 Thousand