Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 4150.0 4230.0 4105.0 4120.0 13.43 Thousand
02 Mar, 2021 4205.0 4300.0 4115.0 4150.0 945.00
01 Mar, 2021 4210.0 4300.0 4180.0 4235.0 3007.00
26 Feb, 2021 4225.0 4290.0 4160.0 4210.0 396.00
25 Feb, 2021 4300.0 4300.0 4150.0 4200.0 4806.00
24 Feb, 2021 4325.0 4328.0 4300.0 4325.0 1381.00
23 Feb, 2021 4360.0 4384.44 4310.0 4310.0 5147.00
22 Feb, 2021 4350.0 4400.0 4320.0 4360.0 11.48 Thousand
19 Feb, 2021 4350.0 4400.0 4328.0 4350.0 946.00
18 Feb, 2021 4350.0 4400.0 4311.0 4350.0 3515.00