Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 3975.0 4050.0 3950.0 4000.0 3652.00
29 Apr, 2021 3975.0 4045.0 3962.0 3975.0 5076.00
28 Apr, 2021 3975.0 4050.0 3900.0 3975.0 4024.00
27 Apr, 2021 3975.0 4025.0 3910.0 3975.0 7500.00
26 Apr, 2021 4000.0 4050.0 3900.0 3975.0 31.53 Thousand
23 Apr, 2021 4000.0 4050.0 3950.0 3990.0 13.07 Thousand
22 Apr, 2021 4040.0 4050.0 3950.0 3950.0 5275.00
21 Apr, 2021 4065.0 4065.0 4000.0 4000.0 9036.00
20 Apr, 2021 4065.0 4070.0 4035.0 4065.0 1027.00
19 Apr, 2021 4065.0 4070.0 4038.0 4065.0 1470.00