Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 4050.0 4100.0 4000.0 4050.0 1110.00
28 May, 2021 4050.0 4095.86 4008.0 4050.0 4159.00
27 May, 2021 4050.0 4100.0 4000.0 4050.0 1576.00
26 May, 2021 4115.0 4170.0 4000.0 4050.0 2373.00
25 May, 2021 4115.0 4121.0 4065.0 4115.0 1368.00
24 May, 2021 4115.0 4130.0 4000.0 4130.0 1876.00
21 May, 2021 4125.0 4150.0 4062.0 4115.0 1992.00
20 May, 2021 4125.0 4200.0 4062.0 4125.0 2573.00
19 May, 2021 4125.0 4150.0 4066.0 4125.0 2058.00
18 May, 2021 4125.0 4144.0 4050.0 4125.0 1210.00