Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 3965.0 4000.0 3940.0 3980.0 6424.00
26 Jul, 2021 3940.0 4000.0 3910.0 3960.0 15.65 Thousand
23 Jul, 2021 3940.0 3990.0 3910.0 3980.0 1182.00
22 Jul, 2021 3930.0 3980.0 3912.0 3950.0 3268.00
21 Jul, 2021 3890.0 3950.0 3857.0 3920.0 5995.00
20 Jul, 2021 3920.0 3980.0 3805.0 3940.0 5500.00
19 Jul, 2021 3950.0 4000.0 3860.0 3920.0 1088.00
16 Jul, 2021 3925.0 4020.0 3875.0 3930.0 12.17 Thousand
15 Jul, 2021 3850.0 3962.5 3850.0 3925.0 933.00
14 Jul, 2021 3865.0 3880.0 3815.0 3850.0 9354.00