Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 3950.0 4050.0 3850.0 3975.0 3761.00
21 Sep, 2021 3950.0 4003.0 3850.0 3850.0 1103.00
20 Sep, 2021 3950.0 4015.0 3855.0 3950.0 3430.00
17 Sep, 2021 3950.0 4019.0 3950.0 3950.0 194.00
16 Sep, 2021 3950.0 4050.0 3950.0 3950.0 9376.00
15 Sep, 2021 3885.0 4000.0 3800.0 3925.0 1339.00
14 Sep, 2021 3860.0 3950.0 3844.0 3860.0 1812.00
13 Sep, 2021 3810.0 3950.0 3773.0 3860.0 1819.00
10 Sep, 2021 3825.0 3850.0 3751.0 3850.0 5889.00
09 Sep, 2021 3950.0 4000.0 3750.0 3825.0 7493.00