Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 3300.0 3400.0 3250.0 3300.0 2577.00
30 Nov, 2021 3300.0 3400.0 3197.73 3300.0 2256.00
29 Nov, 2021 3250.0 3450.0 3220.0 3250.0 1297.00
26 Nov, 2021 3250.0 3280.0 3201.3 3250.0 3928.00
25 Nov, 2021 3300.0 3400.0 3200.0 3300.0 4536.00
24 Nov, 2021 3281.0 3281.0 3190.0 3190.0 27.98 Thousand
23 Nov, 2021 3400.0 3400.0 3202.4 3300.0 13.34 Thousand
22 Nov, 2021 3500.0 3500.0 3350.0 3350.0 15.67 Thousand
19 Nov, 2021 3600.0 3600.0 3400.0 3575.0 4965.00
18 Nov, 2021 3625.0 3700.0 3500.0 3550.0 3221.00