Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 3200.0 3200.0 3060.0 3175.0 4076.00
14 Jan, 2022 3284.0 3284.0 3000.0 3090.0 2111.00
13 Jan, 2022 3225.0 3344.0 3200.0 3200.0 4416.00
12 Jan, 2022 3250.0 3264.0 3200.0 3250.0 3571.00
11 Jan, 2022 3250.0 3350.0 3200.0 3250.0 5192.00
10 Jan, 2022 3275.0 3320.0 3200.0 3280.0 3607.00
07 Jan, 2022 3275.0 3325.0 3213.0 3275.0 12.74 Thousand
06 Jan, 2022 3400.0 3400.0 3210.0 3275.0 2332.00
05 Jan, 2022 3400.0 3400.0 3300.0 3400.0 1730.00
04 Jan, 2022 3400.0 3402.0 3300.0 3400.0 1045.00